| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:40:10 PM | 105.460 | 0 |
| 2024-06-21 | 8:20:20 PM | 105.430 | 0 |
| 2024-06-21 | 7:20:13 PM | 105.450 | 0 |
| 2024-06-21 | 6:20:38 PM | 105.460 | 0 |
| 2024-06-21 | 5:20:30 PM | 105.480 | 0 |
| 2024-06-21 | 4:20:49 PM | 105.520 | 0 |
| 2024-06-21 | 3:20:43 PM | 105.570 | 0 |
| 2024-06-21 | 2:20:23 PM | 105.540 | 0 |
| 2024-06-21 | 1:20:23 PM | 105.570 | 0 |
| 2024-06-21 | 12:20:28 PM | 105.500 | 0 |
| 2024-06-21 | 11:20:27 AM | 105.500 | 0 |
| 2024-06-21 | 10:20:22 AM | 105.520 | 0 |
| 2024-06-21 | 9:20:16 AM | 105.430 | 0 |