| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:21 AM | 296.820 | 0 |
| 2024-09-24 | 8:20:25 AM | 296.790 | 0 |
| 2024-09-23 | 9:40:13 PM | 296.200 | 0 |
| 2024-09-23 | 8:20:15 PM | 295.600 | 0 |
| 2024-09-23 | 7:20:14 PM | 295.170 | 0 |
| 2024-09-23 | 6:20:38 PM | 295.050 | 0 |
| 2024-09-23 | 5:20:26 PM | 294.960 | 0 |
| 2024-09-23 | 4:20:46 PM | 295.080 | 0 |
| 2024-09-23 | 3:20:36 PM | 294.860 | 0 |
| 2024-09-23 | 2:20:21 PM | 295.070 | 0 |
| 2024-09-23 | 1:20:17 PM | 294.860 | 0 |
| 2024-09-23 | 12:20:22 PM | 295.190 | 0 |
| 2024-09-23 | 11:20:22 AM | 295.180 | 0 |