| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 21:40:19 | 279.700 | 0 |
| 20/06/2024 | 20:20:22 | 278.120 | 0 |
| 20/06/2024 | 19:20:19 | 277.660 | 0 |
| 20/06/2024 | 18:20:40 | 278.570 | 0 |
| 20/06/2024 | 17:20:32 | 275.850 | 0 |
| 20/06/2024 | 16:20:46 | 276.070 | 0 |
| 20/06/2024 | 15:20:36 | 277.660 | 0 |
| 20/06/2024 | 12:20:22 | 266.460 | 0 |
| 20/06/2024 | 11:20:23 | 266.450 | 0 |
| 20/06/2024 | 10:20:15 | 264.870 | 0 |
| 20/06/2024 | 09:20:23 | 261.880 | 0 |
| 20/06/2024 | 08:20:16 | 262.530 | 0 |
| 19/06/2024 | 21:40:19 | 262.540 | 0 |