| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:09 PM | 294.570 | 0 |
| 2024-09-25 | 8:20:16 PM | 294.000 | 0 |
| 2024-09-25 | 7:20:16 PM | 295.230 | 0 |
| 2024-09-25 | 6:20:41 PM | 294.120 | 0 |
| 2024-09-25 | 5:20:31 PM | 295.490 | 0 |
| 2024-09-25 | 4:20:34 PM | 294.280 | 0 |
| 2024-09-25 | 3:20:45 PM | 294.140 | 0 |
| 2024-09-25 | 2:20:17 PM | 293.440 | 0 |
| 2024-09-25 | 1:20:19 PM | 293.990 | 0 |
| 2024-09-25 | 12:20:24 PM | 294.570 | 0 |
| 2024-09-25 | 11:20:22 AM | 294.030 | 0 |
| 2024-09-25 | 10:20:11 AM | 293.360 | 0 |
| 2024-09-25 | 9:20:13 AM | 293.390 | 0 |