| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 8:34:24 PM | 42.220 | 0 |
| 2024-09-24 | 7:35:15 PM | 42.220 | 0 |
| 2024-09-24 | 6:34:21 PM | 42.220 | 0 |
| 2024-09-24 | 4:34:23 PM | 42.240 | 0 |
| 2024-09-24 | 3:34:23 PM | 42.250 | 0 |
| 2024-09-24 | 2:34:40 PM | 42.240 | 0 |
| 2024-09-24 | 1:34:36 PM | 42.240 | 0 |
| 2024-09-24 | 12:34:23 PM | 42.250 | 0 |
| 2024-09-24 | 11:34:36 AM | 42.240 | 0 |
| 2024-09-24 | 10:34:32 AM | 42.250 | 0 |
| 2024-09-24 | 9:34:35 AM | 42.240 | 0 |
| 2024-09-24 | 8:34:12 AM | 42.210 | 0 |
| 2024-09-23 | 9:34:21 PM | 42.200 | 0 |