| Date | Time | Last | Volume |
|---|---|---|---|
| 24/06/2024 | 10:34:15 | 41.360 | 0 |
| 24/06/2024 | 09:34:26 | 41.270 | 0 |
| 24/06/2024 | 08:34:10 | 41.230 | 0 |
| 21/06/2024 | 21:34:24 | 41.220 | 0 |
| 21/06/2024 | 20:34:25 | 41.210 | 0 |
| 21/06/2024 | 19:35:12 | 41.210 | 0 |
| 21/06/2024 | 18:34:17 | 41.210 | 0 |
| 21/06/2024 | 16:34:17 | 41.260 | 0 |
| 21/06/2024 | 15:34:23 | 41.260 | 0 |
| 21/06/2024 | 14:34:37 | 41.280 | 0 |
| 21/06/2024 | 13:34:23 | 41.300 | 0 |
| 21/06/2024 | 12:34:44 | 41.300 | 0 |
| 21/06/2024 | 11:34:22 | 41.300 | 0 |