| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:34:22 PM | 42.270 | 0 |
| 2024-09-26 | 8:34:38 PM | 42.270 | 0 |
| 2024-09-26 | 7:35:12 PM | 42.270 | 0 |
| 2024-09-26 | 6:34:43 PM | 42.270 | 0 |
| 2024-09-26 | 4:34:22 PM | 42.280 | 0 |
| 2024-09-26 | 3:34:45 PM | 42.280 | 0 |
| 2024-09-26 | 2:34:22 PM | 42.250 | 0 |
| 2024-09-26 | 1:34:39 PM | 42.240 | 0 |
| 2024-09-26 | 12:34:36 PM | 42.220 | 0 |
| 2024-09-26 | 11:34:25 AM | 42.220 | 0 |
| 2024-09-26 | 10:34:16 AM | 42.230 | 0 |
| 2024-09-26 | 9:34:29 AM | 42.210 | 0 |
| 2024-09-26 | 8:34:18 AM | 42.190 | 0 |