| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/05/2024 | 14:16:37 | 14.290 | 0 |
| 30/05/2024 | 13:06:17 | 14.290 | 0 |
| 30/05/2024 | 12:02:46 | 14.280 | 0 |
| 30/05/2024 | 10:47:36 | 14.240 | 0 |
| 30/05/2024 | 10:09:38 | 14.240 | 0 |
| 30/05/2024 | 09:46:29 | 14.210 | 0 |
| 30/05/2024 | 09:22:29 | 14.210 | 0 |
| 30/05/2024 | 08:55:13 | 14.160 | 0 |
| 29/05/2024 | 21:43:32 | 14.240 | 0 |
| 29/05/2024 | 21:17:50 | 14.230 | 0 |
| 29/05/2024 | 20:12:38 | 14.240 | 0 |
| 29/05/2024 | 18:57:33 | 14.250 | 0 |
| 29/05/2024 | 17:47:54 | 14.220 | 0 |