| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/05/2024 | 09:58:34 | 14.430 | 0 |
| 20/05/2024 | 09:23:47 | 14.440 | 0 |
| 20/05/2024 | 08:49:25 | 14.380 | 0 |
| 17/05/2024 | 21:42:19 | 14.520 | 0 |
| 17/05/2024 | 21:19:32 | 14.510 | 0 |
| 17/05/2024 | 20:07:46 | 14.490 | 0 |
| 17/05/2024 | 19:07:49 | 14.510 | 0 |
| 17/05/2024 | 17:54:30 | 14.470 | 0 |
| 17/05/2024 | 16:48:29 | 14.440 | 0 |
| 17/05/2024 | 16:44:26 | 14.430 | 0 |
| 17/05/2024 | 15:32:01 | 14.380 | 0 |
| 17/05/2024 | 14:28:47 | 14.390 | 0 |
| 17/05/2024 | 13:18:09 | 14.430 | 0 |