| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 8:46:37 AM | 14.190 | 0 |
| 2024-06-11 | 8:29:58 AM | 14.180 | 0 |
| 2024-06-10 | 9:46:03 PM | 14.150 | 0 |
| 2024-06-10 | 8:57:03 PM | 14.200 | 0 |
| 2024-06-10 | 7:47:33 PM | 14.180 | 0 |
| 2024-06-10 | 6:39:15 PM | 14.180 | 0 |
| 2024-06-10 | 5:37:37 PM | 14.190 | 0 |
| 2024-06-10 | 5:35:30 PM | 14.180 | 0 |
| 2024-06-10 | 5:26:47 PM | 14.190 | 0 |
| 2024-06-10 | 4:23:10 PM | 14.130 | 0 |
| 2024-06-10 | 3:13:49 PM | 14.080 | 0 |
| 2024-06-10 | 2:07:46 PM | 14.150 | 0 |
| 2024-06-10 | 1:07:38 PM | 14.110 | 0 |