| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:21:07 AM | 8.510 | 0 |
| 2024-06-13 | 8:20:59 AM | 8.570 | 0 |
| 2024-06-12 | 9:20:39 PM | 8.570 | 0 |
| 2024-06-12 | 8:20:58 PM | 8.600 | 0 |
| 2024-06-12 | 7:20:56 PM | 8.530 | 0 |
| 2024-06-12 | 6:20:59 PM | 8.490 | 0 |
| 2024-06-12 | 5:21:16 PM | 8.520 | 0 |
| 2024-06-12 | 4:21:14 PM | 8.560 | 0 |
| 2024-06-12 | 3:21:05 PM | 8.570 | 0 |
| 2024-06-12 | 2:21:17 PM | 8.520 | 0 |
| 2024-06-12 | 1:21:12 PM | 8.380 | 0 |
| 2024-06-12 | 12:21:11 PM | 8.490 | 0 |
| 2024-06-12 | 11:21:11 AM | 8.530 | 0 |