| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:20:37 PM | 7.760 | 0 |
| 2024-06-21 | 8:20:54 PM | 7.490 | 0 |
| 2024-06-21 | 7:20:55 PM | 7.540 | 0 |
| 2024-06-21 | 6:20:56 PM | 7.680 | 0 |
| 2024-06-21 | 5:21:11 PM | 7.890 | 0 |
| 2024-06-21 | 4:21:08 PM | 7.820 | 0 |
| 2024-06-21 | 3:21:11 PM | 7.780 | 0 |
| 2024-06-21 | 2:21:07 PM | 7.690 | 0 |
| 2024-06-21 | 1:21:13 PM | 7.720 | 0 |
| 2024-06-21 | 12:21:08 PM | 7.730 | 0 |
| 2024-06-21 | 11:21:09 AM | 7.690 | 0 |
| 2024-06-21 | 10:21:00 AM | 7.720 | 0 |
| 2024-06-21 | 9:21:03 AM | 7.730 | 0 |