| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:21:01 PM | 7.820 | 0 |
| 2024-05-23 | 5:21:16 PM | 7.820 | 0 |
| 2024-05-23 | 4:21:13 PM | 7.810 | 0 |
| 2024-05-23 | 3:21:09 PM | 7.830 | 0 |
| 2024-05-23 | 2:21:15 PM | 7.860 | 0 |
| 2024-05-23 | 1:21:14 PM | 7.910 | 0 |
| 2024-05-23 | 12:21:11 PM | 7.890 | 0 |
| 2024-05-23 | 11:21:15 AM | 8.010 | 0 |
| 2024-05-23 | 10:20:59 AM | 8.010 | 0 |
| 2024-05-23 | 9:21:01 AM | 8.070 | 0 |
| 2024-05-23 | 8:21:02 AM | 7.820 | 0 |
| 2024-05-22 | 9:20:42 PM | 7.720 | 0 |
| 2024-05-22 | 8:20:58 PM | 7.790 | 0 |