| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:50:15 AM | 6.460 | 0 |
| 2024-05-23 | 9:20:25 AM | 6.470 | 0 |
| 2024-05-23 | 8:50:11 AM | 6.500 | 0 |
| 2024-05-23 | 8:20:23 AM | 6.510 | 0 |
| 2024-05-22 | 9:50:11 PM | 6.590 | 0 |
| 2024-05-22 | 9:20:15 PM | 6.620 | 0 |
| 2024-05-22 | 8:50:11 PM | 6.620 | 0 |
| 2024-05-22 | 8:20:27 PM | 6.610 | 0 |
| 2024-05-22 | 7:50:17 PM | 6.580 | 0 |
| 2024-05-22 | 7:20:31 PM | 6.540 | 0 |
| 2024-05-22 | 6:50:13 PM | 6.550 | 0 |
| 2024-05-22 | 6:20:30 PM | 6.540 | 0 |
| 2024-05-22 | 5:50:13 PM | 6.540 | 0 |