| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 6:20:32 PM | 4.140 | 0 |
| 2024-09-17 | 5:50:12 PM | 4.110 | 0 |
| 2024-09-17 | 5:20:44 PM | 4.130 | 0 |
| 2024-09-17 | 4:50:11 PM | 4.080 | 0 |
| 2024-09-17 | 4:20:51 PM | 4.120 | 0 |
| 2024-09-17 | 3:50:14 PM | 4.020 | 0 |
| 2024-09-17 | 3:20:48 PM | 3.850 | 0 |
| 2024-09-17 | 2:50:14 PM | 3.900 | 0 |
| 2024-09-17 | 2:20:40 PM | 3.820 | 0 |
| 2024-09-17 | 1:50:11 PM | 3.800 | 0 |
| 2024-09-17 | 1:45:13 PM | 3.820 | 0 |
| 2024-09-17 | 1:20:33 PM | 3.810 | 0 |
| 2024-09-17 | 12:50:17 PM | 3.790 | 0 |