| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:50:11 PM | 4.070 | 0 |
| 2024-09-20 | 9:20:12 PM | 4.080 | 0 |
| 2024-09-20 | 8:50:17 PM | 4.110 | 0 |
| 2024-09-20 | 8:20:25 PM | 4.100 | 0 |
| 2024-09-20 | 7:50:14 PM | 4.070 | 0 |
| 2024-09-20 | 7:20:26 PM | 4.070 | 0 |
| 2024-09-20 | 6:50:11 PM | 4.080 | 0 |
| 2024-09-20 | 6:20:31 PM | 4.100 | 0 |
| 2024-09-20 | 5:50:13 PM | 4.070 | 0 |
| 2024-09-20 | 5:20:43 PM | 4.040 | 0 |
| 2024-09-20 | 4:50:11 PM | 4.090 | 0 |
| 2024-09-20 | 4:20:51 PM | 4.040 | 0 |
| 2024-09-20 | 3:50:20 PM | 4.100 | 0 |