| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 4:46:51 PM | 347.670 | 0 |
| 2024-06-13 | 4:37:56 PM | 347.600 | 0 |
| 2024-06-13 | 3:48:29 PM | 346.980 | 0 |
| 2024-06-13 | 3:40:50 PM | 347.020 | 0 |
| 2024-06-13 | 2:30:49 PM | 347.820 | 0 |
| 2024-06-13 | 1:16:39 PM | 347.680 | 0 |
| 2024-06-13 | 12:09:49 PM | 347.390 | 0 |
| 2024-06-13 | 10:53:39 AM | 347.230 | 0 |
| 2024-06-13 | 10:10:09 AM | 347.310 | 0 |
| 2024-06-13 | 9:53:06 AM | 347.450 | 0 |
| 2024-06-13 | 9:49:40 AM | 347.500 | 0 |
| 2024-06-13 | 8:47:36 AM | 347.900 | 0 |
| 2024-06-12 | 9:50:46 PM | 348.000 | 0 |