| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 24.05.2024 | 09:59:49 | 348,120 | 0 |
| 24.05.2024 | 08:50:48 | 348,150 | 0 |
| 23.05.2024 | 21:51:21 | 348,280 | 0 |
| 23.05.2024 | 21:00:54 | 348,400 | 0 |
| 23.05.2024 | 19:52:16 | 348,740 | 0 |
| 23.05.2024 | 18:37:16 | 349,830 | 0 |
| 23.05.2024 | 17:29:04 | 349,630 | 0 |
| 23.05.2024 | 16:23:49 | 349,610 | 0 |
| 23.05.2024 | 15:51:28 | 349,820 | 0 |
| 23.05.2024 | 15:19:46 | 350,380 | 0 |
| 23.05.2024 | 14:11:26 | 350,880 | 0 |
| 23.05.2024 | 13:03:41 | 350,890 | 0 |
| 23.05.2024 | 12:34:31 | 350,810 | 0 |