| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 21:37:32 | 354,990 | 0 |
| 21.06.2024 | 21:20:25 | 354,930 | 0 |
| 21.06.2024 | 20:20:13 | 355,030 | 0 |
| 21.06.2024 | 19:16:27 | 354,920 | 0 |
| 21.06.2024 | 18:11:42 | 354,790 | 0 |
| 21.06.2024 | 17:08:55 | 355,410 | 0 |
| 21.06.2024 | 16:41:03 | 355,360 | 0 |
| 21.06.2024 | 15:54:02 | 355,380 | 0 |
| 21.06.2024 | 14:41:26 | 354,620 | 0 |
| 21.06.2024 | 13:32:56 | 355,160 | 0 |
| 21.06.2024 | 12:19:01 | 354,750 | 0 |
| 21.06.2024 | 11:21:59 | 354,930 | 0 |
| 21.06.2024 | 11:08:52 | 354,780 | 0 |