| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 1:16:39 PM | 37.420 | 0 |
| 2024-05-23 | 12:37:10 PM | 37.670 | 0 |
| 2024-05-23 | 12:28:12 PM | 37.670 | 0 |
| 2024-05-23 | 11:38:34 AM | 37.770 | 0 |
| 2024-05-23 | 11:11:48 AM | 37.690 | 0 |
| 2024-05-23 | 10:39:16 AM | 37.640 | 0 |
| 2024-05-23 | 9:50:28 AM | 37.570 | 0 |
| 2024-05-23 | 9:26:36 AM | 37.600 | 0 |
| 2024-05-22 | 7:28:04 PM | 37.370 | 0 |
| 2024-05-22 | 7:18:18 PM | 37.330 | 0 |
| 2024-05-22 | 6:33:09 PM | 37.270 | 0 |