| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/06/2024 | 14:56:45 | 36.720 | 0 |
| 25/06/2024 | 14:11:33 | 36.720 | 0 |
| 25/06/2024 | 13:14:35 | 36.710 | 0 |
| 25/06/2024 | 12:22:34 | 36.730 | 0 |
| 25/06/2024 | 11:36:00 | 36.750 | 0 |
| 25/06/2024 | 11:35:15 | 36.750 | 0 |
| 25/06/2024 | 11:27:16 | 36.690 | 0 |
| 25/06/2024 | 10:54:13 | 36.650 | 0 |
| 25/06/2024 | 10:35:59 | 36.670 | 0 |
| 25/06/2024 | 10:13:09 | 36.640 | 0 |
| 25/06/2024 | 09:46:32 | 36.570 | 0 |
| 24/06/2024 | 19:34:47 | 36.220 | 0 |
| 24/06/2024 | 19:18:22 | 36.180 | 0 |