| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 11:36:17 AM | 40.120 | 0 |
| 2024-09-25 | 10:50:15 AM | 40.130 | 0 |
| 2024-09-25 | 9:50:44 AM | 40.100 | 0 |
| 2024-09-25 | 9:44:45 AM | 40.100 | 0 |
| 2024-09-24 | 7:29:58 PM | 40.000 | 0 |
| 2024-09-24 | 7:22:12 PM | 40.000 | 0 |
| 2024-09-24 | 6:34:36 PM | 40.020 | 0 |
| 2024-09-24 | 5:39:41 PM | 40.160 | 0 |
| 2024-09-24 | 4:44:24 PM | 40.190 | 0 |
| 2024-09-24 | 4:15:29 PM | 40.080 | 0 |
| 2024-09-24 | 4:00:52 PM | 40.020 | 0 |
| 2024-09-24 | 3:19:25 PM | 39.760 | 0 |
| 2024-09-24 | 3:11:58 PM | 39.700 | 0 |