| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 17:12:54 | 9.58 | 0 |
| 18.06.2024 | 16:13:22 | 9.60 | 0 |
| 18.06.2024 | 15:09:19 | 9.58 | 0 |
| 18.06.2024 | 14:15:32 | 9.65 | 0 |
| 18.06.2024 | 13:13:51 | 9.59 | 0 |
| 18.06.2024 | 12:14:12 | 9.61 | 0 |
| 18.06.2024 | 11:11:56 | 9.61 | 0 |
| 18.06.2024 | 08:59:19 | 9.52 | 0 |
| 17.06.2024 | 18:15:38 | 9.33 | 0 |
| 17.06.2024 | 17:14:43 | 9.36 | 0 |
| 17.06.2024 | 16:17:10 | 9.35 | 0 |
| 17.06.2024 | 15:13:25 | 9.36 | 0 |
| 17.06.2024 | 14:18:05 | 9.41 | 0 |