| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 6:14:31 PM | 8.98 | 0 |
| 2024-06-14 | 5:09:52 PM | 9.16 | 0 |
| 2024-06-14 | 4:11:34 PM | 9.15 | 0 |
| 2024-06-14 | 3:08:35 PM | 9.16 | 0 |
| 2024-06-14 | 2:13:35 PM | 9.04 | 0 |
| 2024-06-14 | 1:14:07 PM | 9.04 | 0 |
| 2024-06-14 | 12:17:30 PM | 9.12 | 0 |
| 2024-06-14 | 11:11:45 AM | 9.24 | 0 |
| 2024-06-14 | 9:07:22 AM | 9.75 | 0 |
| 2024-06-13 | 6:09:03 PM | 9.62 | 0 |
| 2024-06-13 | 5:04:14 PM | 9.69 | 0 |
| 2024-06-13 | 4:04:18 PM | 9.68 | 0 |
| 2024-06-13 | 3:04:10 PM | 9.74 | 0 |