| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:16:41 PM | 9.18 | 0 |
| 2024-05-23 | 1:14:11 PM | 9.16 | 0 |
| 2024-05-23 | 12:14:10 PM | 9.16 | 0 |
| 2024-05-23 | 11:12:21 AM | 9.19 | 0 |
| 2024-05-23 | 8:56:02 AM | 9.06 | 0 |
| 2024-05-22 | 6:17:56 PM | 9.02 | 0 |
| 2024-05-22 | 5:15:36 PM | 9.15 | 0 |
| 2024-05-22 | 4:15:58 PM | 9.14 | 0 |
| 2024-05-22 | 3:12:29 PM | 9.06 | 0 |
| 2024-05-22 | 2:20:07 PM | 9.06 | 0 |
| 2024-05-22 | 1:23:30 PM | 9.05 | 0 |
| 2024-05-22 | 12:14:39 PM | 9.03 | 0 |
| 2024-05-22 | 11:12:20 AM | 8.99 | 0 |