| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 22/05/2024 | 09:02:55 | 7.93 | 0 |
| 21/05/2024 | 12:14:47 | 7.85 | 0 |
| 21/05/2024 | 11:12:24 | 7.78 | 0 |
| 21/05/2024 | 08:59:06 | 7.43 | 0 |
| 20/05/2024 | 17:18:50 | 7.52 | 0 |
| 20/05/2024 | 16:22:48 | 7.58 | 0 |
| 20/05/2024 | 15:14:13 | 7.62 | 0 |
| 20/05/2024 | 14:19:46 | 7.63 | 0 |
| 20/05/2024 | 13:18:49 | 7.70 | 0 |
| 20/05/2024 | 12:19:43 | 7.73 | 0 |
| 20/05/2024 | 11:14:30 | 7.76 | 0 |
| 20/05/2024 | 10:31:25 | 7.74 | 0 |
| 20/05/2024 | 10:12:45 | 7.70 | 0 |