| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 2:16:39 PM | 7.97 | 0 |
| 2024-05-23 | 1:14:11 PM | 7.88 | 0 |
| 2024-05-23 | 12:14:10 PM | 7.85 | 0 |
| 2024-05-23 | 11:12:21 AM | 8.10 | 0 |
| 2024-05-23 | 8:56:02 AM | 8.13 | 0 |
| 2024-05-22 | 6:17:56 PM | 8.11 | 0 |
| 2024-05-22 | 5:15:36 PM | 8.19 | 0 |
| 2024-05-22 | 4:15:58 PM | 8.16 | 0 |
| 2024-05-22 | 3:12:29 PM | 7.89 | 0 |
| 2024-05-22 | 2:20:07 PM | 8.00 | 0 |
| 2024-05-22 | 1:23:30 PM | 7.94 | 0 |
| 2024-05-22 | 12:14:39 PM | 7.89 | 0 |
| 2024-05-22 | 11:12:20 AM | 7.80 | 0 |