| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 6:14:14 PM | 9.67 | 0 |
| 2024-06-21 | 5:09:19 PM | 9.76 | 0 |
| 2024-06-21 | 4:09:49 PM | 9.76 | 0 |
| 2024-06-21 | 3:08:18 PM | 9.77 | 0 |
| 2024-06-21 | 2:13:42 PM | 9.77 | 0 |
| 2024-06-21 | 1:11:57 PM | 9.75 | 0 |
| 2024-06-21 | 12:13:05 PM | 9.77 | 0 |
| 2024-06-21 | 11:11:32 AM | 9.77 | 0 |
| 2024-06-21 | 8:57:06 AM | 9.61 | 0 |
| 2024-06-20 | 5:13:01 PM | 9.61 | 0 |
| 2024-06-20 | 4:14:48 PM | 9.60 | 0 |
| 2024-06-20 | 3:09:58 PM | 9.61 | 0 |
| 2024-06-20 | 2:20:44 PM | 9.59 | 0 |