| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 8:05:45 PM | 9.520 | 0 |
| 2024-06-20 | 6:59:50 PM | 9.550 | 0 |
| 2024-06-20 | 5:44:55 PM | 9.560 | 0 |
| 2024-06-20 | 4:58:49 PM | 9.600 | 0 |
| 2024-06-20 | 4:18:57 PM | 9.600 | 0 |
| 2024-06-20 | 3:36:38 PM | 9.650 | 0 |
| 2024-06-20 | 2:52:11 PM | 9.580 | 0 |
| 2024-06-20 | 2:19:22 PM | 9.600 | 0 |
| 2024-06-20 | 1:48:20 PM | 9.590 | 0 |
| 2024-06-20 | 1:05:01 PM | 9.580 | 0 |
| 2024-06-20 | 12:44:46 PM | 9.580 | 0 |
| 2024-06-20 | 12:35:01 PM | 9.580 | 0 |
| 2024-06-20 | 11:52:48 AM | 9.570 | 0 |