| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 8:51:31 AM | 9.050 | 0 |
| 2024-06-17 | 8:50:45 AM | 9.050 | 0 |
| 2024-06-14 | 9:36:02 PM | 8.810 | 0 |
| 2024-06-14 | 8:53:23 PM | 8.810 | 0 |
| 2024-06-14 | 8:12:29 PM | 8.780 | 0 |
| 2024-06-14 | 7:35:33 PM | 8.740 | 0 |
| 2024-06-14 | 6:52:11 PM | 8.710 | 0 |
| 2024-06-14 | 6:21:07 PM | 8.730 | 0 |
| 2024-06-14 | 5:47:33 PM | 8.730 | 0 |
| 2024-06-14 | 5:14:17 PM | 8.870 | 0 |
| 2024-06-14 | 4:53:20 PM | 8.870 | 0 |
| 2024-06-14 | 4:40:34 PM | 8.910 | 0 |
| 2024-06-14 | 4:02:15 PM | 8.890 | 0 |