| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 2:42:53 PM | 8.090 | 0 |
| 2024-05-24 | 2:06:23 PM | 8.110 | 0 |
| 2024-05-24 | 1:26:24 PM | 8.080 | 0 |
| 2024-05-24 | 1:15:49 PM | 8.120 | 0 |
| 2024-05-24 | 12:43:10 PM | 8.060 | 0 |
| 2024-05-24 | 11:59:58 AM | 8.140 | 0 |
| 2024-05-24 | 11:14:48 AM | 8.100 | 0 |
| 2024-05-24 | 10:43:50 AM | 8.060 | 0 |
| 2024-05-24 | 10:04:50 AM | 8.110 | 0 |
| 2024-05-24 | 9:25:36 AM | 8.120 | 0 |
| 2024-05-23 | 9:41:27 PM | 7.820 | 0 |
| 2024-05-23 | 9:06:23 PM | 7.860 | 0 |
| 2024-05-23 | 8:28:06 PM | 7.930 | 0 |