| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 20/06/2024 | 20:59:12 | 3.230 | - |
| 20/06/2024 | 20:55:33 | 3.220 | - |
| 20/06/2024 | 20:52:47 | 3.230 | - |
| 20/06/2024 | 20:52:42 | 3.220 | - |
| 20/06/2024 | 20:52:37 | 3.230 | - |
| 20/06/2024 | 20:36:56 | 3.220 | - |
| 20/06/2024 | 20:36:35 | 3.230 | - |
| 20/06/2024 | 20:34:20 | 3.220 | - |
| 20/06/2024 | 20:34:15 | 3.210 | - |
| 20/06/2024 | 20:24:39 | 3.210 | - |
| 20/06/2024 | 20:24:08 | 3.200 | - |
| 20/06/2024 | 20:24:03 | 3.210 | - |
| 20/06/2024 | 20:23:52 | 3.200 | - |