| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/06/2024 | 13:00:37 | 3.790 | - |
| 10/06/2024 | 13:00:17 | 3.780 | - |
| 10/06/2024 | 12:37:05 | 3.790 | - |
| 10/06/2024 | 12:36:17 | 3.780 | - |
| 10/06/2024 | 12:36:12 | 3.790 | - |
| 10/06/2024 | 12:36:02 | 3.790 | - |
| 10/06/2024 | 12:35:48 | 3.800 | - |
| 10/06/2024 | 12:35:42 | 3.790 | - |
| 10/06/2024 | 12:35:04 | 3.800 | - |
| 10/06/2024 | 12:34:53 | 3.790 | - |
| 10/06/2024 | 12:34:40 | 3.780 | - |
| 10/06/2024 | 12:34:07 | 3.760 | - |