| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:12:16 AM | 3.690 | - |
| 2024-06-13 | 9:11:27 AM | 3.700 | - |
| 2024-06-13 | 9:09:41 AM | 3.710 | - |
| 2024-06-13 | 9:08:53 AM | 3.710 | - |
| 2024-06-13 | 9:08:36 AM | 3.710 | - |
| 2024-06-13 | 9:08:20 AM | 3.710 | - |
| 2024-06-13 | 9:08:10 AM | 3.710 | - |
| 2024-06-13 | 9:07:48 AM | 3.710 | - |
| 2024-06-13 | 9:07:15 AM | 3.720 | - |
| 2024-06-13 | 9:06:34 AM | 3.710 | - |
| 2024-06-13 | 9:05:18 AM | 3.720 | - |
| 2024-06-13 | 9:04:32 AM | 3.720 | - |
| 2024-06-13 | 9:03:10 AM | 3.730 | - |