| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 3:28:53 PM | 14.070 | 0 |
| 2024-09-17 | 2:28:41 PM | 14.040 | 0 |
| 2024-09-17 | 1:21:15 PM | 13.990 | 0 |
| 2024-09-17 | 12:14:00 PM | 14.050 | 0 |
| 2024-09-17 | 11:10:55 AM | 14.060 | 0 |
| 2024-09-17 | 10:56:29 AM | 14.010 | 0 |
| 2024-09-17 | 9:56:32 AM | 13.940 | 0 |
| 2024-09-17 | 9:37:14 AM | 14.010 | 0 |
| 2024-09-17 | 8:58:25 AM | 13.860 | 0 |