| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 11:59:37 AM | 14.340 | 0 |
| 2024-09-19 | 10:46:20 AM | 14.220 | 0 |
| 2024-09-19 | 9:45:07 AM | 14.150 | 0 |
| 2024-09-19 | 9:31:01 AM | 14.180 | 0 |
| 2024-09-19 | 8:51:38 AM | 14.190 | 0 |
| 2024-09-18 | 9:45:28 PM | 14.110 | 0 |
| 2024-09-18 | 9:03:52 PM | 14.140 | 0 |
| 2024-09-18 | 6:59:19 PM | 14.100 | 0 |
| 2024-09-18 | 5:53:07 PM | 14.100 | 0 |
| 2024-09-18 | 4:43:26 PM | 14.100 | 0 |
| 2024-09-18 | 4:27:25 PM | 14.070 | 0 |
| 2024-09-18 | 3:54:26 PM | 14.100 | 0 |
| 2024-09-18 | 3:42:27 PM | 14.110 | 0 |