| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 21.06.2024 | 12:05:56 | 13,670 | 0 |
| 21.06.2024 | 11:30:05 | 13,690 | 0 |
| 21.06.2024 | 11:01:56 | 13,710 | 0 |
| 21.06.2024 | 09:56:35 | 13,710 | 0 |
| 21.06.2024 | 09:25:10 | 13,780 | 0 |
| 21.06.2024 | 08:49:25 | 13,830 | 0 |
| 20.06.2024 | 21:45:05 | 13,810 | 0 |
| 20.06.2024 | 21:03:05 | 13,830 | 0 |
| 20.06.2024 | 20:00:53 | 13,810 | 0 |
| 20.06.2024 | 18:45:55 | 13,810 | 0 |
| 20.06.2024 | 17:32:32 | 13,820 | 0 |
| 20.06.2024 | 16:27:37 | 13,830 | 0 |
| 20.06.2024 | 15:17:35 | 13,760 | 0 |