| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 21/06/2024 | 15:35:04 | 1.640 | 0 |
| 21/06/2024 | 15:05:00 | 1.640 | 0 |
| 21/06/2024 | 14:35:23 | 1.650 | 0 |
| 21/06/2024 | 14:04:41 | 1.640 | 0 |
| 21/06/2024 | 13:08:47 | 1.640 | 0 |
| 21/06/2024 | 12:34:58 | 1.640 | 0 |
| 21/06/2024 | 12:04:38 | 1.640 | 0 |
| 21/06/2024 | 11:35:06 | 1.640 | 0 |
| 21/06/2024 | 11:04:26 | 1.640 | 0 |
| 21/06/2024 | 10:35:06 | 1.640 | 0 |
| 21/06/2024 | 10:04:35 | 1.640 | 0 |
| 21/06/2024 | 09:35:01 | 1.640 | 0 |
| 21/06/2024 | 09:04:37 | 1.650 | 0 |