| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:34:45 AM | 2.650 | 0 |
| 2024-09-25 | 9:34:57 PM | 2.650 | 0 |
| 2024-09-25 | 9:05:04 PM | 2.660 | 0 |
| 2024-09-25 | 8:34:44 PM | 2.660 | 0 |
| 2024-09-25 | 8:04:29 PM | 2.660 | 0 |
| 2024-09-25 | 7:34:51 PM | 2.660 | 0 |
| 2024-09-25 | 7:04:52 PM | 2.660 | 0 |
| 2024-09-25 | 6:35:02 PM | 2.680 | 0 |
| 2024-09-25 | 6:04:44 PM | 2.680 | 0 |
| 2024-09-25 | 5:34:44 PM | 2.680 | 0 |
| 2024-09-25 | 5:04:52 PM | 2.670 | 0 |
| 2024-09-25 | 4:35:03 PM | 2.700 | 0 |
| 2024-09-25 | 4:05:05 PM | 2.710 | 0 |