| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 3:04:39 PM | 2.560 | 0 |
| 2024-09-20 | 2:35:24 PM | 2.560 | 0 |
| 2024-09-20 | 2:04:28 PM | 2.550 | 0 |
| 2024-09-20 | 1:35:12 PM | 2.560 | 0 |
| 2024-09-20 | 1:08:48 PM | 2.550 | 0 |
| 2024-09-20 | 12:35:11 PM | 2.540 | 0 |
| 2024-09-20 | 12:04:39 PM | 2.540 | 0 |
| 2024-09-20 | 11:35:11 AM | 2.540 | 0 |
| 2024-09-20 | 11:04:42 AM | 2.540 | 0 |
| 2024-09-20 | 10:35:15 AM | 2.530 | 0 |
| 2024-09-20 | 10:04:31 AM | 2.520 | 0 |
| 2024-09-20 | 9:35:04 AM | 2.520 | 0 |
| 2024-09-20 | 8:34:27 AM | 2.510 | 0 |