| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:52 PM | 1.420 | 0 |
| 2024-06-13 | 8:04:31 PM | 1.420 | 0 |
| 2024-06-13 | 7:34:36 PM | 1.420 | 0 |
| 2024-06-13 | 7:04:48 PM | 1.420 | 0 |
| 2024-06-13 | 6:34:49 PM | 1.400 | 0 |
| 2024-06-13 | 6:04:28 PM | 1.380 | 0 |
| 2024-06-13 | 5:34:52 PM | 1.400 | 0 |
| 2024-06-13 | 5:05:01 PM | 1.430 | 0 |
| 2024-06-13 | 4:35:09 PM | 1.430 | 0 |
| 2024-06-13 | 4:04:46 PM | 1.430 | 0 |
| 2024-06-13 | 3:35:04 PM | 1.450 | 0 |
| 2024-06-13 | 3:04:53 PM | 1.430 | 0 |
| 2024-06-13 | 2:35:11 PM | 1.420 | 0 |