| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 3:27:00 PM | 3.340 | 0 |
| 2024-06-20 | 2:39:40 PM | 3.350 | 0 |
| 2024-06-20 | 1:49:58 PM | 3.240 | 0 |
| 2024-06-20 | 12:58:41 PM | 3.170 | 0 |
| 2024-06-20 | 12:53:06 PM | 3.190 | 0 |
| 2024-06-20 | 12:08:42 PM | 3.240 | 0 |
| 2024-06-20 | 11:16:57 AM | 3.170 | 0 |
| 2024-06-20 | 10:16:39 AM | 3.100 | 0 |
| 2024-06-20 | 9:27:45 AM | 3.040 | 0 |