| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:51:54 AM | 3.220 | 0 |
| 2024-06-21 | 11:23:59 AM | 3.220 | 0 |
| 2024-06-21 | 11:04:50 AM | 3.240 | 0 |
| 2024-06-21 | 10:13:54 AM | 3.220 | 0 |
| 2024-06-21 | 9:33:27 AM | 3.220 | 0 |
| 2024-06-21 | 9:23:33 AM | 3.250 | 0 |
| 2024-06-20 | 7:29:09 PM | 3.310 | 0 |
| 2024-06-20 | 7:23:47 PM | 3.310 | 0 |
| 2024-06-20 | 6:26:13 PM | 3.350 | 0 |
| 2024-06-20 | 5:26:09 PM | 3.320 | 0 |
| 2024-06-20 | 4:32:48 PM | 3.270 | 0 |
| 2024-06-20 | 4:09:42 PM | 3.350 | 0 |
| 2024-06-20 | 3:59:56 PM | 3.380 | 0 |