| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 11:54:15 AM | 5.020 | 0 |
| 2024-09-26 | 11:28:45 AM | 5.040 | 0 |
| 2024-09-26 | 11:07:24 AM | 4.950 | 0 |
| 2024-09-26 | 10:20:19 AM | 5.130 | 0 |
| 2024-09-26 | 9:48:31 AM | 5.340 | 0 |
| 2024-09-26 | 9:24:46 AM | 5.190 | 0 |
| 2024-09-25 | 7:29:14 PM | 4.520 | 0 |
| 2024-09-25 | 7:16:21 PM | 4.540 | 0 |
| 2024-09-25 | 6:15:13 PM | 4.570 | 0 |
| 2024-09-25 | 5:17:24 PM | 4.540 | 0 |
| 2024-09-25 | 4:30:24 PM | 4.490 | 0 |
| 2024-09-25 | 4:00:01 PM | 4.510 | 0 |
| 2024-09-25 | 2:54:37 PM | 4.730 | 0 |