| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.05.2024 | 10:50:44 | 1.420 | 0 |
| 24.05.2024 | 09:49:43 | 1.420 | 0 |
| 24.05.2024 | 08:52:17 | 1.440 | 0 |
| 23.05.2024 | 21:43:46 | 1.490 | 0 |
| 23.05.2024 | 21:23:44 | 1.510 | 0 |
| 23.05.2024 | 20:15:01 | 1.460 | 0 |
| 23.05.2024 | 19:03:58 | 1.400 | 0 |
| 23.05.2024 | 17:48:10 | 1.370 | 0 |
| 23.05.2024 | 16:42:15 | 1.300 | 0 |
| 23.05.2024 | 15:51:45 | 1.260 | 0 |
| 23.05.2024 | 15:36:42 | 1.270 | 0 |
| 23.05.2024 | 14:21:10 | 1.250 | 0 |
| 23.05.2024 | 13:17:02 | 1.240 | 0 |