| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:49:24 PM | 1.330 | 0 |
| 2024-06-21 | 9:14:10 PM | 1.320 | 0 |
| 2024-06-21 | 8:08:53 PM | 1.350 | 0 |
| 2024-06-21 | 6:53:00 PM | 1.360 | 0 |
| 2024-06-21 | 5:39:43 PM | 1.350 | 0 |
| 2024-06-21 | 4:36:30 PM | 1.310 | 0 |
| 2024-06-21 | 4:26:56 PM | 1.360 | 0 |
| 2024-06-21 | 3:25:57 PM | 1.310 | 0 |
| 2024-06-21 | 2:25:06 PM | 1.330 | 0 |
| 2024-06-21 | 1:17:13 PM | 1.340 | 0 |
| 2024-06-21 | 12:03:20 PM | 1.340 | 0 |
| 2024-06-21 | 11:21:46 AM | 1.350 | 0 |
| 2024-06-21 | 10:59:41 AM | 1.330 | 0 |