| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 8:08:23 PM | 1.500 | 0 |
| 2024-05-21 | 7:01:03 PM | 1.500 | 0 |
| 2024-05-21 | 5:45:33 PM | 1.490 | 0 |
| 2024-05-21 | 4:38:04 PM | 1.490 | 0 |
| 2024-05-21 | 4:00:39 PM | 1.490 | 0 |
| 2024-05-21 | 9:49:55 AM | 1.500 | 0 |
| 2024-05-21 | 9:45:59 AM | 1.500 | 0 |
| 2024-05-21 | 8:58:06 AM | 1.510 | 0 |
| 2024-05-21 | 8:23:03 AM | 1.510 | 0 |
| 2024-05-20 | 9:37:03 PM | 1.520 | 0 |
| 2024-05-20 | 8:58:37 PM | 1.520 | 0 |
| 2024-05-20 | 7:57:42 PM | 1.510 | 0 |