| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:20:24 AM | 25.210 | 0 |
| 2024-09-24 | 8:20:14 AM | 25.250 | 0 |
| 2024-09-23 | 9:40:14 PM | 25.230 | 0 |
| 2024-09-23 | 8:20:10 PM | 25.220 | 0 |
| 2024-09-23 | 7:20:18 PM | 25.210 | 0 |
| 2024-09-23 | 6:20:41 PM | 25.200 | 0 |
| 2024-09-23 | 5:20:25 PM | 25.180 | 0 |
| 2024-09-23 | 4:20:46 PM | 25.190 | 0 |
| 2024-09-23 | 3:20:45 PM | 25.190 | 0 |
| 2024-09-23 | 2:20:20 PM | 25.240 | 0 |
| 2024-09-23 | 1:20:18 PM | 25.210 | 0 |
| 2024-09-23 | 12:20:23 PM | 25.240 | 0 |
| 2024-09-23 | 11:20:18 AM | 25.250 | 0 |