| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:40:08 PM | 25.200 | 0 |
| 2024-09-25 | 8:20:11 PM | 25.200 | 0 |
| 2024-09-25 | 7:20:11 PM | 25.210 | 0 |
| 2024-09-25 | 6:20:36 PM | 25.190 | 0 |
| 2024-09-25 | 5:20:38 PM | 25.140 | 0 |
| 2024-09-25 | 4:20:36 PM | 25.090 | 0 |
| 2024-09-25 | 3:20:42 PM | 25.050 | 0 |
| 2024-09-25 | 2:20:17 PM | 25.070 | 0 |
| 2024-09-25 | 1:20:24 PM | 25.090 | 0 |
| 2024-09-25 | 12:20:27 PM | 25.100 | 0 |
| 2024-09-25 | 11:20:20 AM | 25.110 | 0 |
| 2024-09-25 | 10:20:11 AM | 25.090 | 0 |
| 2024-09-25 | 9:20:12 AM | 25.090 | 0 |