| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:20:21 AM | 24.850 | 0 |
| 2024-05-23 | 9:40:18 PM | 24.850 | 0 |
| 2024-05-23 | 8:20:13 PM | 24.850 | 0 |
| 2024-05-23 | 7:20:14 PM | 24.850 | 0 |
| 2024-05-23 | 6:20:33 PM | 24.830 | 0 |
| 2024-05-23 | 5:20:41 PM | 24.830 | 0 |
| 2024-05-23 | 4:20:44 PM | 24.830 | 0 |
| 2024-05-23 | 3:20:40 PM | 24.810 | 0 |
| 2024-05-23 | 2:20:27 PM | 24.830 | 0 |
| 2024-05-23 | 1:20:21 PM | 24.840 | 0 |
| 2024-05-23 | 12:20:21 PM | 24.840 | 0 |
| 2024-05-23 | 11:20:23 AM | 24.860 | 0 |
| 2024-05-23 | 10:20:19 AM | 24.850 | 0 |